시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	283,500	17,000	- 5.66%	144,473	41,556
15:19	283,000	17,500	- 5.82%	141,967	40,846
15:18	282,500	18,000	- 5.99%	141,536	40,724
15:17	282,500	18,000	- 5.99%	141,362	40,675
15:16	283,000	17,500	- 5.82%	141,023	40,579
15:15	283,000	17,500	- 5.82%	140,939	40,555
15:14	282,500	18,000	- 5.99%	140,364	40,392
15:13	280,500	20,000	- 6.66%	139,858	40,250
15:12	281,500	19,000	- 6.32%	137,012	39,450
15:11	282,000	18,500	- 6.16%	136,006	39,167