시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	288,500	12,000	- 3.99%	55,908	16,406
13:48	288,000	12,500	- 4.16%	55,732	16,356
13:47	288,000	12,500	- 4.16%	55,470	16,280
13:46	288,500	12,000	- 3.99%	55,306	16,233
13:45	288,000	12,500	- 4.16%	55,152	16,188
13:44	288,000	12,500	- 4.16%	54,858	16,104
13:43	288,000	12,500	- 4.16%	54,775	16,080
13:42	288,000	12,500	- 4.16%	54,538	16,011
13:41	288,000	12,500	- 4.16%	54,347	15,956
13:40	288,500	12,000	- 3.99%	54,099	15,885