시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	37,400	0	0.00%	107,826	4,086
13:36	37,400	0	0.00%	107,619	4,078
13:35	37,400	0	0.00%	107,451	4,072
13:34	37,350	50	- 0.13%	107,305	4,066
13:33	37,450	50	+ 0.13%	107,087	4,058
13:32	37,450	50	+ 0.13%	106,846	4,049
13:31	37,450	50	+ 0.13%	106,617	4,040
13:30	37,450	50	+ 0.13%	106,550	4,038
13:29	37,350	50	- 0.13%	105,899	4,014
13:28	37,350	50	- 0.13%	105,727	4,007