시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	37,550	150	+ 0.40%	111,639	4,228
13:56	37,600	200	+ 0.54%	111,513	4,224
13:55	37,600	200	+ 0.54%	111,294	4,215
13:54	37,550	150	+ 0.40%	111,218	4,213
13:53	37,550	150	+ 0.40%	111,102	4,208
13:52	37,550	150	+ 0.40%	110,484	4,185
13:51	37,500	100	+ 0.27%	110,387	4,181
13:50	37,500	100	+ 0.27%	110,179	4,174
13:49	37,500	100	+ 0.27%	110,055	4,169
13:48	37,500	100	+ 0.27%	109,883	4,163