시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	37,550	150	+ 0.40%	114,217	4,325
14:06	37,450	50	+ 0.13%	113,811	4,310
14:05	37,450	50	+ 0.13%	113,651	4,304
14:04	37,550	150	+ 0.40%	113,481	4,297
14:03	37,500	100	+ 0.27%	113,398	4,294
14:02	37,450	50	+ 0.13%	112,866	4,274
14:01	37,400	0	0.00%	112,708	4,268
14:00	37,500	100	+ 0.27%	112,572	4,263
13:59	37,500	100	+ 0.27%	112,053	4,244
13:58	37,550	150	+ 0.40%	111,895	4,238