시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	37,400	0	0.00%	116,668	4,417
14:16	37,350	50	- 0.13%	116,561	4,413
14:15	37,250	150	- 0.40%	116,397	4,406
14:14	37,400	0	0.00%	115,750	4,382
14:13	37,450	50	+ 0.13%	115,510	4,373
14:12	37,450	50	+ 0.13%	115,115	4,359
14:11	37,500	100	+ 0.27%	114,955	4,353
14:10	37,500	100	+ 0.27%	114,833	4,348
14:09	37,550	150	+ 0.40%	114,367	4,331
14:08	37,550	150	+ 0.40%	114,300	4,328