시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,500	100	+ 0.27%	8,180	305
09:09	37,750	350	+ 0.94%	7,433	277
09:08	37,550	150	+ 0.40%	6,997	261
09:07	37,350	50	- 0.13%	6,624	247
09:06	37,300	100	- 0.27%	6,343	236
09:05	37,300	100	- 0.27%	5,539	206
09:04	37,500	100	+ 0.27%	4,716	176
09:03	37,550	150	+ 0.40%	4,541	169
09:02	37,250	150	- 0.40%	3,459	129
09:01	37,150	250	- 0.67%	2,957	110