시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,000	400	- 1.07%	14,475	539
09:19	36,950	450	- 1.20%	14,267	531
09:18	37,300	100	- 0.27%	12,698	473
09:17	37,100	300	- 0.80%	12,561	468
09:16	37,250	150	- 0.40%	12,255	457
09:15	37,450	50	+ 0.13%	12,094	451
09:14	37,150	250	- 0.67%	11,601	433
09:13	37,300	100	- 0.27%	10,846	405
09:12	37,100	300	- 0.80%	10,544	393
09:11	37,100	300	- 0.80%	9,840	367