시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,350	50	- 0.13%	18,267	680
09:29	37,450	50	+ 0.13%	17,883	665
09:28	37,300	100	- 0.27%	17,385	647
09:27	37,100	300	- 0.80%	16,812	625
09:26	37,000	400	- 1.07%	16,757	623
09:25	36,950	450	- 1.20%	16,551	616
09:24	36,850	550	- 1.47%	16,378	609
09:23	36,900	500	- 1.34%	16,034	597
09:22	36,900	500	- 1.34%	15,770	587
09:21	36,900	500	- 1.34%	15,342	571