시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,200	200	- 0.54%	20,203	752
09:39	37,150	250	- 0.67%	20,052	746
09:38	37,150	250	- 0.67%	19,882	740
09:37	37,150	250	- 0.67%	19,748	735
09:36	37,250	150	- 0.40%	19,565	728
09:35	37,100	300	- 0.80%	19,476	725
09:34	37,300	100	- 0.27%	19,275	717
09:33	37,100	300	- 0.80%	19,209	715
09:32	37,050	350	- 0.94%	18,944	705
09:31	37,250	150	- 0.40%	18,495	688