시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,450	50	+ 0.13%	23,602	879
09:49	37,450	50	+ 0.13%	23,516	876
09:48	37,350	50	- 0.13%	22,879	852
09:47	37,550	150	+ 0.40%	22,223	827
09:46	37,600	200	+ 0.54%	22,021	820
09:45	37,700	300	+ 0.80%	21,772	811
09:44	37,650	250	+ 0.67%	21,686	807
09:43	37,650	250	+ 0.67%	21,541	802
09:42	37,500	100	+ 0.27%	20,885	777
09:41	37,300	100	- 0.27%	20,439	760