시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,150	750	+ 2.01%	28,039	1,047
09:59	38,200	800	+ 2.14%	27,872	1,041
09:58	37,900	500	+ 1.34%	26,885	1,003
09:57	37,950	550	+ 1.47%	26,700	996
09:56	37,650	250	+ 0.67%	24,999	932
09:55	37,700	300	+ 0.80%	24,882	927
09:54	37,750	350	+ 0.94%	24,771	923
09:53	37,600	200	+ 0.54%	24,184	901
09:52	37,500	100	+ 0.27%	23,888	890
09:51	37,500	100	+ 0.27%	23,831	888