시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,300	900	+ 2.41%	31,636	1,184
10:09	38,300	900	+ 2.41%	31,372	1,174
10:08	38,250	850	+ 2.27%	30,629	1,146
10:07	38,200	800	+ 2.14%	30,302	1,133
10:06	38,000	600	+ 1.60%	29,693	1,110
10:05	37,950	550	+ 1.47%	29,551	1,104
10:04	38,050	650	+ 1.74%	29,292	1,095
10:03	38,150	750	+ 2.01%	29,060	1,086
10:02	38,150	750	+ 2.01%	28,857	1,078
10:01	38,150	750	+ 2.01%	28,280	1,056