시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,200	800	+ 2.14%	37,762	1,419
10:19	38,300	900	+ 2.41%	36,740	1,380
10:18	38,300	900	+ 2.41%	36,601	1,375
10:17	38,400	1,000	+ 2.67%	35,872	1,347
10:16	38,400	1,000	+ 2.67%	35,779	1,343
10:15	38,550	1,150	+ 3.08%	35,162	1,320
10:14	38,650	1,250	+ 3.34%	34,850	1,308
10:13	38,250	850	+ 2.27%	32,498	1,217
10:12	38,200	800	+ 2.14%	32,255	1,208
10:11	38,350	950	+ 2.54%	31,961	1,197