시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,400	1,000	+ 2.67%	41,925	1,578
10:29	38,200	800	+ 2.14%	41,084	1,546
10:28	38,250	850	+ 2.27%	40,911	1,539
10:27	38,400	1,000	+ 2.67%	40,532	1,525
10:26	38,300	900	+ 2.41%	40,240	1,514
10:25	38,200	800	+ 2.14%	40,146	1,510
10:24	37,900	500	+ 1.34%	38,503	1,447
10:23	38,100	700	+ 1.87%	38,324	1,441
10:22	38,000	600	+ 1.60%	38,249	1,438
10:21	38,150	750	+ 2.01%	37,985	1,428