시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	37,300	100	- 0.27%	120,941	4,576
14:26	37,250	150	- 0.40%	120,585	4,562
14:25	37,150	250	- 0.67%	120,469	4,558
14:24	37,350	50	- 0.13%	119,988	4,540
14:23	37,150	250	- 0.67%	119,670	4,528
14:22	37,200	200	- 0.54%	118,095	4,470
14:21	37,350	50	- 0.13%	117,529	4,449
14:20	37,400	0	0.00%	117,186	4,436
14:19	37,400	0	0.00%	117,015	4,430
14:18	37,400	0	0.00%	116,770	4,420