시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,900	1,500	+ 4.01%	55,897	2,117
10:39	38,850	1,450	+ 3.88%	55,463	2,100
10:38	38,750	1,350	+ 3.61%	52,880	2,000
10:37	38,750	1,350	+ 3.61%	52,369	1,980
10:36	38,500	1,100	+ 2.94%	50,003	1,889
10:35	38,650	1,250	+ 3.34%	48,866	1,845
10:34	38,450	1,050	+ 2.81%	47,561	1,795
10:33	38,650	1,250	+ 3.34%	46,168	1,741
10:32	38,350	950	+ 2.54%	43,393	1,634
10:31	38,350	950	+ 2.54%	41,966	1,580