시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,400	1,000	+ 2.67%	65,611	2,493
10:49	38,450	1,050	+ 2.81%	65,048	2,471
10:48	38,500	1,100	+ 2.94%	64,449	2,448
10:47	38,400	1,000	+ 2.67%	63,718	2,420
10:46	38,400	1,000	+ 2.67%	63,404	2,408
10:45	38,550	1,150	+ 3.08%	62,712	2,381
10:44	38,350	950	+ 2.54%	61,261	2,326
10:43	38,500	1,100	+ 2.94%	60,612	2,301
10:42	38,650	1,250	+ 3.34%	60,195	2,285
10:41	38,900	1,500	+ 4.01%	59,836	2,271