시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,350	950	+ 2.54%	68,803	2,615
10:59	38,350	950	+ 2.54%	68,732	2,612
10:58	38,300	900	+ 2.41%	68,433	2,601
10:57	38,300	900	+ 2.41%	68,243	2,594
10:56	38,350	950	+ 2.54%	68,222	2,593
10:55	38,150	750	+ 2.01%	67,703	2,573
10:54	38,250	850	+ 2.27%	67,291	2,557
10:53	38,300	900	+ 2.41%	66,765	2,537
10:52	38,300	900	+ 2.41%	66,614	2,531
10:51	38,300	900	+ 2.41%	65,694	2,496