시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,300	900	+ 2.41%	71,550	2,720
11:09	38,250	850	+ 2.27%	71,476	2,717
11:08	38,150	750	+ 2.01%	71,417	2,715
11:07	38,200	800	+ 2.14%	70,720	2,688
11:06	38,300	900	+ 2.41%	70,679	2,687
11:05	38,150	750	+ 2.01%	70,543	2,682
11:04	38,300	900	+ 2.41%	70,310	2,673
11:03	38,300	900	+ 2.41%	70,276	2,672
11:02	38,350	950	+ 2.54%	69,146	2,628
11:01	38,400	1,000	+ 2.67%	69,109	2,627