시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,100	700	+ 1.87%	73,962	2,812
11:19	38,050	650	+ 1.74%	73,662	2,801
11:18	38,100	700	+ 1.87%	73,436	2,792
11:17	38,050	650	+ 1.74%	73,229	2,784
11:16	38,050	650	+ 1.74%	72,842	2,769
11:15	38,150	750	+ 2.01%	72,601	2,760
11:14	38,050	650	+ 1.74%	72,193	2,745
11:13	38,150	750	+ 2.01%	71,974	2,736
11:12	38,200	800	+ 2.14%	71,777	2,729
11:11	38,300	900	+ 2.41%	71,660	2,724