시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,750	350	+ 0.94%	79,680	3,029
11:29	37,800	400	+ 1.07%	79,102	3,007
11:28	37,850	450	+ 1.20%	78,319	2,977
11:27	37,850	450	+ 1.20%	77,849	2,960
11:26	37,950	550	+ 1.47%	76,136	2,895
11:25	38,000	600	+ 1.60%	74,854	2,846
11:24	38,000	600	+ 1.60%	74,564	2,835
11:23	38,050	650	+ 1.74%	74,184	2,821
11:22	38,100	700	+ 1.87%	74,101	2,817
11:21	38,050	650	+ 1.74%	74,070	2,816