시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,900	500	+ 1.34%	82,484	3,134
11:39	37,900	500	+ 1.34%	82,411	3,132
11:38	37,950	550	+ 1.47%	82,314	3,128
11:37	37,900	500	+ 1.34%	82,175	3,123
11:36	37,850	450	+ 1.20%	81,980	3,115
11:35	37,750	350	+ 0.94%	81,803	3,109
11:34	37,750	350	+ 0.94%	81,442	3,095
11:33	37,700	300	+ 0.80%	81,178	3,085
11:32	37,700	300	+ 0.80%	80,496	3,059
11:31	37,750	350	+ 0.94%	79,908	3,037