시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,850	450	+ 1.20%	84,883	3,225
11:49	37,800	400	+ 1.07%	84,824	3,223
11:48	37,850	450	+ 1.20%	84,614	3,215
11:47	37,750	350	+ 0.94%	84,507	3,211
11:46	37,650	250	+ 0.67%	84,431	3,208
11:45	37,650	250	+ 0.67%	83,892	3,188
11:44	37,800	400	+ 1.07%	83,053	3,156
11:43	37,850	450	+ 1.20%	82,801	3,146
11:42	37,900	500	+ 1.34%	82,657	3,141
11:41	37,900	500	+ 1.34%	82,565	3,138