시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,900	500	+ 1.34%	86,395	3,282
11:59	37,900	500	+ 1.34%	86,312	3,279
11:58	37,950	550	+ 1.47%	86,214	3,275
11:57	37,900	500	+ 1.34%	86,149	3,273
11:56	37,750	350	+ 0.94%	86,071	3,270
11:55	37,800	400	+ 1.07%	85,834	3,261
11:54	37,750	350	+ 0.94%	85,722	3,257
11:53	37,850	450	+ 1.20%	85,492	3,248
11:52	37,850	450	+ 1.20%	85,356	3,243
11:51	37,900	500	+ 1.34%	85,298	3,241