시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,900	500	+ 1.34%	87,567	3,327
12:09	37,900	500	+ 1.34%	87,388	3,320
12:08	37,900	500	+ 1.34%	87,374	3,319
12:07	37,850	450	+ 1.20%	87,218	3,313
12:06	37,850	450	+ 1.20%	87,139	3,310
12:05	37,850	450	+ 1.20%	87,074	3,308
12:04	37,900	500	+ 1.34%	86,997	3,305
12:03	37,850	450	+ 1.20%	86,691	3,293
12:02	37,850	450	+ 1.20%	86,609	3,290
12:01	37,850	450	+ 1.20%	86,530	3,287