시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	36,850	550	- 1.47%	127,267	4,810
14:36	37,000	400	- 1.07%	126,112	4,768
14:35	37,000	400	- 1.07%	125,643	4,750
14:34	37,050	350	- 0.94%	124,605	4,712
14:33	37,150	250	- 0.67%	123,887	4,685
14:32	37,100	300	- 0.80%	123,335	4,665
14:31	37,150	250	- 0.67%	123,027	4,653
14:30	37,100	300	- 0.80%	122,805	4,645
14:29	37,250	150	- 0.40%	121,952	4,613
14:28	37,450	50	+ 0.13%	121,468	4,595