시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,650	250	+ 0.67%	89,871	3,413
12:19	37,700	300	+ 0.80%	89,233	3,389
12:18	37,700	300	+ 0.80%	89,183	3,388
12:17	37,600	200	+ 0.54%	88,663	3,368
12:16	37,850	450	+ 1.20%	88,276	3,353
12:15	37,850	450	+ 1.20%	88,194	3,350
12:14	37,850	450	+ 1.20%	88,078	3,346
12:13	37,850	450	+ 1.20%	88,043	3,345
12:12	37,800	400	+ 1.07%	87,958	3,341
12:11	37,650	250	+ 0.67%	87,931	3,340