시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,500	100	+ 0.27%	91,636	3,480
12:29	37,650	250	+ 0.67%	91,332	3,468
12:28	37,650	250	+ 0.67%	91,301	3,467
12:27	37,600	200	+ 0.54%	91,228	3,464
12:26	37,650	250	+ 0.67%	90,960	3,454
12:25	37,600	200	+ 0.54%	90,883	3,451
12:24	37,550	150	+ 0.40%	90,778	3,447
12:23	37,600	200	+ 0.54%	90,416	3,434
12:22	37,650	250	+ 0.67%	90,304	3,430
12:21	37,600	200	+ 0.54%	90,264	3,428