시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,650	250	+ 0.67%	93,914	3,565
12:39	37,650	250	+ 0.67%	93,845	3,563
12:38	37,700	300	+ 0.80%	93,824	3,562
12:37	37,600	200	+ 0.54%	93,278	3,541
12:36	37,550	150	+ 0.40%	93,234	3,540
12:35	37,500	100	+ 0.27%	92,778	3,523
12:34	37,650	250	+ 0.67%	92,362	3,507
12:33	37,600	200	+ 0.54%	92,329	3,506
12:32	37,600	200	+ 0.54%	92,221	3,502
12:31	37,550	150	+ 0.40%	91,739	3,484