시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,550	150	+ 0.40%	95,556	3,627
12:49	37,550	150	+ 0.40%	95,355	3,619
12:48	37,600	200	+ 0.54%	95,136	3,611
12:47	37,600	200	+ 0.54%	95,054	3,608
12:46	37,600	200	+ 0.54%	94,633	3,592
12:45	37,650	250	+ 0.67%	94,321	3,581
12:44	37,650	250	+ 0.67%	94,291	3,579
12:43	37,650	250	+ 0.67%	94,240	3,577
12:42	37,700	300	+ 0.80%	94,095	3,572
12:41	37,700	300	+ 0.80%	94,083	3,572