시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,450	50	+ 0.13%	98,445	3,735
12:59	37,400	0	0.00%	98,044	3,720
12:58	37,550	150	+ 0.40%	97,415	3,697
12:57	37,500	100	+ 0.27%	97,257	3,691
12:56	37,400	0	0.00%	97,127	3,686
12:55	37,450	50	+ 0.13%	96,754	3,672
12:54	37,500	100	+ 0.27%	96,584	3,666
12:53	37,550	150	+ 0.40%	96,187	3,651
12:52	37,600	200	+ 0.54%	95,673	3,631
12:51	37,600	200	+ 0.54%	95,636	3,630