시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,350	50	- 0.13%	100,811	3,824
13:09	37,350	50	- 0.13%	100,612	3,816
13:08	37,400	0	0.00%	100,540	3,813
13:07	37,450	50	+ 0.13%	99,764	3,785
13:06	37,500	100	+ 0.27%	99,639	3,780
13:05	37,450	50	+ 0.13%	99,480	3,774
13:04	37,400	0	0.00%	99,446	3,773
13:03	37,450	50	+ 0.13%	99,352	3,769
13:02	37,450	50	+ 0.13%	99,273	3,766
13:01	37,400	0	0.00%	98,649	3,743