시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,450	50	+ 0.13%	106,550	4,038
13:29	37,350	50	- 0.13%	105,899	4,014
13:28	37,350	50	- 0.13%	105,727	4,007
13:27	37,350	50	- 0.13%	105,566	4,001
13:26	37,350	50	- 0.13%	105,434	3,996
13:25	37,300	100	- 0.27%	104,913	3,977
13:24	37,400	0	0.00%	104,829	3,974
13:23	37,350	50	- 0.13%	104,560	3,964
13:22	37,400	0	0.00%	104,304	3,954
13:21	37,350	50	- 0.13%	104,164	3,949