시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	37,450	50	+ 0.13%	99,764	3,785
13:06	37,500	100	+ 0.27%	99,639	3,780
13:05	37,450	50	+ 0.13%	99,480	3,774
13:04	37,400	0	0.00%	99,446	3,773
13:03	37,450	50	+ 0.13%	99,352	3,769
13:02	37,450	50	+ 0.13%	99,273	3,766
13:01	37,400	0	0.00%	98,649	3,743
13:00	37,450	50	+ 0.13%	98,445	3,735
12:59	37,400	0	0.00%	98,044	3,720
12:58	37,550	150	+ 0.40%	97,415	3,697