시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	37,350	50	- 0.13%	102,969	3,904
13:16	37,250	150	- 0.40%	102,500	3,887
13:15	37,300	100	- 0.27%	101,836	3,862
13:14	37,350	50	- 0.13%	101,615	3,854
13:13	37,300	100	- 0.27%	101,464	3,848
13:12	37,350	50	- 0.13%	101,367	3,844
13:11	37,350	50	- 0.13%	101,120	3,835
13:10	37,350	50	- 0.13%	100,811	3,824
13:09	37,350	50	- 0.13%	100,612	3,816
13:08	37,400	0	0.00%	100,540	3,813