시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,600	800	- 2.14%	165,982	6,229
15:19	36,600	800	- 2.14%	161,738	6,074
15:18	36,650	750	- 2.01%	160,997	6,047
15:17	36,600	800	- 2.14%	160,425	6,026
15:16	36,700	700	- 1.87%	158,925	5,971
15:15	36,650	750	- 2.01%	158,238	5,946
15:14	36,600	800	- 2.14%	157,825	5,931
15:13	36,650	750	- 2.01%	157,307	5,912
15:12	36,700	700	- 1.87%	156,912	5,897
15:11	36,650	750	- 2.01%	156,427	5,879