시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	37,500	100	+ 0.27%	110,055	4,169
13:48	37,500	100	+ 0.27%	109,883	4,163
13:47	37,450	50	+ 0.13%	109,763	4,158
13:46	37,450	50	+ 0.13%	109,604	4,152
13:45	37,400	0	0.00%	109,485	4,148
13:44	37,400	0	0.00%	109,297	4,141
13:43	37,450	50	+ 0.13%	109,186	4,136
13:42	37,300	100	- 0.27%	108,987	4,129
13:41	37,400	0	0.00%	108,593	4,114
13:40	37,400	0	0.00%	108,462	4,109