시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,100	630	+ 8.43%	216,550	1,703
13:27	8,060	590	+ 7.90%	216,336	1,701
13:25	8,030	560	+ 7.50%	215,890	1,698
13:24	8,040	570	+ 7.63%	215,880	1,698
13:23	8,060	590	+ 7.90%	215,810	1,697
13:22	8,030	560	+ 7.50%	215,533	1,695
13:17	7,990	520	+ 6.96%	215,143	1,692
13:15	7,910	440	+ 5.89%	214,476	1,686
13:14	7,880	410	+ 5.49%	214,416	1,686
13:13	7,810	340	+ 4.55%	214,385	1,686