시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,120	650	+ 8.70%	217,409	1,710
13:39	8,120	650	+ 8.70%	217,370	1,710
13:38	8,130	660	+ 8.84%	217,344	1,709
13:35	8,060	590	+ 7.90%	217,293	1,709
13:34	8,060	590	+ 7.90%	217,111	1,707
13:33	8,060	590	+ 7.90%	217,075	1,707
13:32	8,130	660	+ 8.84%	217,005	1,707
13:31	8,110	640	+ 8.57%	216,885	1,706
13:30	8,070	600	+ 8.03%	216,692	1,704
13:29	8,090	620	+ 8.30%	216,650	1,704