시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,150	680	+ 9.10%	219,568	1,727
13:52	8,110	640	+ 8.57%	219,467	1,727
13:51	8,120	650	+ 8.70%	219,214	1,725
13:50	8,160	690	+ 9.24%	218,857	1,722
13:49	8,150	680	+ 9.10%	218,813	1,721
13:48	8,130	660	+ 8.84%	218,287	1,717
13:47	8,110	640	+ 8.57%	218,199	1,716
13:45	8,100	630	+ 8.43%	218,197	1,716
13:44	8,100	630	+ 8.43%	217,501	1,711
13:43	8,100	630	+ 8.43%	217,483	1,710