시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,140	670	+ 8.97%	223,756	1,762
14:06	8,150	680	+ 9.10%	223,587	1,760
14:04	8,190	720	+ 9.64%	223,506	1,760
14:03	8,190	720	+ 9.64%	223,209	1,757
14:01	8,200	730	+ 9.77%	223,208	1,757
13:59	8,200	730	+ 9.77%	223,204	1,757
13:58	8,220	750	+ 10.04%	223,201	1,757
13:57	8,220	750	+ 10.04%	222,979	1,755
13:56	8,180	710	+ 9.51%	221,202	1,741
13:54	8,150	680	+ 9.10%	221,150	1,740