시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,100	630	+ 8.43%	225,060	1,772
14:20	8,130	660	+ 8.84%	224,862	1,771
14:19	8,120	650	+ 8.70%	224,856	1,771
14:18	8,120	650	+ 8.70%	224,846	1,771
14:17	8,140	670	+ 8.97%	224,690	1,769
14:15	8,140	670	+ 8.97%	224,604	1,769
14:14	8,140	670	+ 8.97%	224,587	1,768
14:13	8,130	660	+ 8.84%	224,584	1,768
14:10	8,130	660	+ 8.84%	224,276	1,766
14:08	8,120	650	+ 8.70%	224,274	1,766