시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,010	540	+ 7.23%	227,382	1,791
14:34	7,970	500	+ 6.69%	227,349	1,791
14:32	7,970	500	+ 6.69%	227,209	1,789
14:31	7,990	520	+ 6.96%	227,145	1,789
14:30	8,040	570	+ 7.63%	227,090	1,788
14:29	8,040	570	+ 7.63%	227,089	1,788
14:27	8,030	560	+ 7.50%	227,019	1,788
14:25	7,940	470	+ 6.29%	226,276	1,782
14:24	8,080	610	+ 8.17%	225,114	1,773
14:23	8,080	610	+ 8.17%	225,103	1,773