시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,350	120	- 1.61%	26,135	194
09:04	7,340	130	- 1.74%	23,166	172
09:03	7,470	0	0.00%	22,115	165
09:02	7,470	0	0.00%	17,686	132
09:01	7,470	0	0.00%	15,428	115
09:00	7,470	0	0.00%	10,729	80