시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,040	570	+ 7.63%	228,973	1,804
14:45	8,040	570	+ 7.63%	228,953	1,803
14:44	8,000	530	+ 7.10%	228,870	1,803
14:43	8,000	530	+ 7.10%	228,860	1,803
14:42	7,970	500	+ 6.69%	228,807	1,802
14:41	7,990	520	+ 6.96%	228,686	1,801
14:40	8,000	530	+ 7.10%	228,341	1,799
14:39	8,030	560	+ 7.50%	228,308	1,798
14:37	8,030	560	+ 7.50%	227,427	1,791
14:36	8,040	570	+ 7.63%	227,425	1,791