시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,460	10	- 0.13%	48,762	364
09:14	7,420	50	- 0.67%	48,285	360
09:13	7,380	90	- 1.21%	48,016	358
09:12	7,510	40	+ 0.54%	39,409	294
09:11	7,550	80	+ 1.07%	39,312	293
09:10	7,560	90	+ 1.21%	39,267	293
09:09	7,540	70	+ 0.94%	38,249	285
09:08	7,620	150	+ 2.01%	36,102	269
09:07	7,590	120	+ 1.61%	33,887	252
09:06	7,380	90	- 1.21%	26,407	196