시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,670	200	+ 2.68%	75,758	569
09:25	7,650	180	+ 2.41%	68,840	516
09:24	7,600	130	+ 1.74%	63,030	472
09:22	7,580	110	+ 1.47%	60,414	452
09:21	7,560	90	+ 1.21%	59,614	446
09:20	7,570	100	+ 1.34%	58,545	438
09:19	7,570	100	+ 1.34%	58,435	437
09:18	7,560	90	+ 1.21%	57,963	433
09:17	7,600	130	+ 1.74%	55,642	416
09:16	7,590	120	+ 1.61%	51,731	386