시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,800	330	+ 4.42%	88,445	668
09:35	7,870	400	+ 5.36%	88,262	666
09:34	7,870	400	+ 5.36%	87,864	663
09:33	7,810	340	+ 4.55%	87,440	660
09:32	7,810	340	+ 4.55%	86,056	649
09:31	7,880	410	+ 5.49%	82,446	621
09:30	7,800	330	+ 4.42%	81,178	611
09:29	7,660	190	+ 2.54%	78,119	587
09:28	7,630	160	+ 2.14%	77,199	580
09:27	7,670	200	+ 2.68%	75,814	569