시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,660	190	+ 2.54%	93,491	707
09:45	7,680	210	+ 2.81%	92,599	700
09:44	7,680	210	+ 2.81%	92,288	697
09:43	7,700	230	+ 3.08%	92,078	696
09:42	7,720	250	+ 3.35%	92,033	696
09:41	7,810	340	+ 4.55%	91,550	692
09:40	7,820	350	+ 4.69%	91,135	689
09:39	7,810	340	+ 4.55%	90,465	683
09:38	7,800	330	+ 4.42%	90,150	681
09:37	7,810	340	+ 4.55%	89,565	676